Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 8:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie D.S.LEASING BRNO - BAADSLEA (CZ0009077806)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.04.992 582,002 582,000,0002 582,002 582,00
19.04.992 582,002 582,000,0002 582,002 582,00
16.04.992 582,002 582,000,0002 582,002 582,00
15.04.992 582,002 582,000,0002 582,002 582,00
14.04.992 582,002 582,000,0002 582,002 582,00
13.04.992 582,002 582,000,0002 582,002 582,00
12.04.992 582,002 582,000,0002 582,002 582,00
09.04.992 582,002 582,000,0002 582,002 582,00
08.04.992 582,002 582,000,0002 582,002 582,00
07.04.992 582,002 582,000,0002 582,002 582,00
06.04.992 582,002 582,000,0002 582,002 582,00
02.04.992 582,002 582,000,0002 582,002 582,00
01.04.992 582,002 582,000,0002 582,002 582,00
31.03.992 582,002 582,000,0002 582,002 582,00
30.03.992 582,002 582,000,0002 582,002 582,00
29.03.992 582,002 582,000,0002 582,002 582,00
26.03.992 582,002 582,000,0002 582,002 582,00
25.03.992 582,002 582,000,0002 582,002 582,00
24.03.992 582,002 582,000,0002 582,002 582,00
23.03.992 582,002 582,00+6,827 7462 582,002 582,00
22.03.992 417,002 417,00+9,9602 417,002 417,00
19.03.992 198,002 198,00+9,9502 198,002 198,00
16.04. 17:0019.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální